Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2024.06.02 21:00 - 2024.06.28 20:45 (2024.06.01 - 2024.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=50; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2921Ticks modelled64707Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit953.90Gross profit4287.80Gross loss-3333.90
Profit factor1.29Expected payoff2.09
Absolute drawdown37.10Maximal drawdown664.50 (5.99%)Relative drawdown5.99% (664.50)
Total trades456Short positions (won %)212 (45.28%)Long positions (won %)244 (45.90%)
Profit trades (% of total)208 (45.61%)Loss trades (% of total)248 (54.39%)
Largestprofit trade61.10loss trade-50.00
Averageprofit trade20.61loss trade-13.44
Maximumconsecutive wins (profit in money)17 (978.30)consecutive losses (loss in money)23 (-246.00)
Maximalconsecutive profit (count of wins)978.30 (17)consecutive loss (count of losses)-500.20 (11)
Averageconsecutive wins6consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.06.03 03:00sell10.101.085390.000000.00000
22024.06.03 03:00modify10.101.085391.090391.07789
32024.06.03 03:15sell20.101.085550.000000.00000
42024.06.03 03:15modify20.101.085551.090551.07805
52024.06.03 04:30sell30.101.085400.000000.00000
62024.06.03 04:30modify30.101.085401.090401.07790
72024.06.03 04:45sell40.101.085300.000000.00000
82024.06.03 04:45modify40.101.085301.090301.07780
92024.06.03 05:45buy50.101.085240.000000.00000
102024.06.03 05:45modify50.101.085241.080241.09274
112024.06.03 06:45sell60.101.085410.000000.00000
122024.06.03 06:45modify60.101.085411.090411.07791
132024.06.03 07:00sell70.101.085630.000000.00000
142024.06.03 07:00modify70.101.085631.090631.07813
152024.06.03 07:15sell80.101.085110.000000.00000
162024.06.03 07:15modify80.101.085111.090111.07761
172024.06.03 07:30buy90.101.084920.000000.00000
182024.06.03 07:30modify90.101.084921.079921.09242
192024.06.03 07:45buy100.101.085330.000000.00000
202024.06.03 07:45modify100.101.085331.080331.09283
212024.06.03 08:00buy110.101.084270.000000.00000
222024.06.03 08:00modify110.101.084271.079271.09177
232024.06.03 08:15buy120.101.083830.000000.00000
242024.06.03 08:15modify120.101.083831.078831.09133
252024.06.03 08:30buy130.101.083980.000000.00000
262024.06.03 08:30modify130.101.083981.078981.09148
272024.06.03 08:45buy140.101.084010.000000.00000
282024.06.03 08:45modify140.101.084011.079011.09151
292024.06.03 09:15buy150.101.083910.000000.00000
302024.06.03 09:15modify150.101.083911.078911.09141
312024.06.03 09:45buy160.101.083760.000000.00000
322024.06.03 09:45modify160.101.083761.078761.09126
332024.06.03 10:00buy170.101.083780.000000.00000
342024.06.03 10:00modify170.101.083781.078781.09128
352024.06.03 10:15buy180.101.083290.000000.00000
362024.06.03 10:15modify180.101.083291.078291.09079
372024.06.03 10:30buy190.101.083490.000000.00000
382024.06.03 10:30modify190.101.083491.078491.09099
392024.06.03 10:45buy200.101.083560.000000.00000
402024.06.03 10:45modify200.101.083561.078561.09106
412024.06.03 13:30sell210.101.085200.000000.00000
422024.06.03 13:30modify210.101.085201.090201.07770
432024.06.03 13:45sell220.101.085320.000000.00000
442024.06.03 13:45modify220.101.085321.090321.07782
452024.06.03 14:15sell230.101.087950.000000.00000
462024.06.03 14:15modify230.101.087951.092951.08045
472024.06.03 14:30sell240.101.087870.000000.00000
482024.06.03 14:30modify240.101.087871.092871.08037
492024.06.03 14:45sell250.101.087620.000000.00000
502024.06.03 14:45modify250.101.087621.092621.08012
512024.06.03 15:15sell260.101.088210.000000.00000
522024.06.03 15:15modify260.101.088211.093211.08071
532024.06.03 15:30sell270.101.088720.000000.00000
542024.06.03 15:30modify270.101.088721.093721.08122
552024.06.03 15:45sell280.101.088860.000000.00000
562024.06.03 15:45modify280.101.088861.093861.08136
572024.06.03 16:00sell290.101.088950.000000.00000
582024.06.03 16:00modify290.101.088951.093951.08145
592024.06.03 17:30sell300.101.088800.000000.00000
602024.06.03 17:30modify300.101.088801.093801.08130
612024.06.03 17:45sell310.101.088820.000000.00000
622024.06.03 17:45modify310.101.088821.093821.08132
632024.06.03 18:30close310.101.089581.093821.08132-7.609992.40
642024.06.03 18:30close300.101.089581.093801.08130-7.809984.60
652024.06.03 18:30close290.101.089581.093951.08145-6.309978.30
662024.06.03 18:30close280.101.089581.093861.08136-7.209971.10
672024.06.03 18:30close270.101.089581.093721.08122-8.609962.50
682024.06.03 18:30close260.101.089581.093211.08071-13.709948.80
692024.06.03 18:30close250.101.089581.092621.08012-19.609929.20
702024.06.03 18:30close240.101.089581.092871.08037-17.109912.10
712024.06.03 18:30close230.101.089581.092951.08045-16.309895.80
722024.06.03 18:30close220.101.089581.090321.07782-42.609853.20
732024.06.03 18:30close210.101.089581.090201.07770-43.809809.40
742024.06.03 18:30close200.101.089281.078561.0910657.209866.60
752024.06.03 18:30close190.101.089281.078491.0909957.909924.50
762024.06.03 18:30close180.101.089281.078291.0907959.909984.40
772024.06.03 18:30close170.101.089281.078781.0912855.0010039.40
782024.06.03 18:30close160.101.089281.078761.0912655.2010094.60
792024.06.03 18:30close150.101.089281.078911.0914153.7010148.30
802024.06.03 18:30close140.101.089281.079011.0915152.7010201.00
812024.06.03 18:30close130.101.089281.078981.0914853.0010254.00
822024.06.03 18:30close120.101.089281.078831.0913354.5010308.50
832024.06.03 18:30close110.101.089281.079271.0917750.1010358.60
842024.06.03 18:30close100.101.089281.080331.0928339.5010398.10
852024.06.03 18:30close90.101.089281.079921.0924243.6010441.70
862024.06.03 18:30close80.101.089581.090111.07761-44.7010397.00
872024.06.03 18:30close70.101.089581.090631.07813-39.5010357.50
882024.06.03 18:30close60.101.089581.090411.07791-41.7010315.80
892024.06.03 18:30close50.101.089281.080241.0927440.4010356.20
902024.06.03 18:30close40.101.089581.090301.07780-42.8010313.40
912024.06.03 18:30close30.101.089581.090401.07790-41.8010271.60
922024.06.03 18:30close20.101.089581.090551.07805-40.3010231.30
932024.06.03 18:30close10.101.089581.090391.07789-41.9010189.40
942024.06.04 03:00sell320.101.090760.000000.00000
952024.06.04 03:00modify320.101.090761.095761.08326
962024.06.04 03:15sell330.101.090790.000000.00000
972024.06.04 03:15modify330.101.090791.095791.08329
982024.06.04 03:30sell340.101.090860.000000.00000
992024.06.04 03:30modify340.101.090861.095861.08336
1002024.06.04 03:45sell350.101.090940.000000.00000
1012024.06.04 03:45modify350.101.090941.095941.08344
1022024.06.04 04:15sell360.101.090910.000000.00000
1032024.06.04 04:15modify360.101.090911.095911.08341
1042024.06.04 04:30sell370.101.090960.000000.00000
1052024.06.04 04:30modify370.101.090961.095961.08346
1062024.06.04 04:45sell380.101.090750.000000.00000
1072024.06.04 04:45modify380.101.090751.095751.08325
1082024.06.04 05:00sell390.101.090930.000000.00000
1092024.06.04 05:00modify390.101.090931.095931.08343
1102024.06.04 05:15sell400.101.091010.000000.00000
1112024.06.04 05:15modify400.101.091011.096011.08351
1122024.06.04 06:30buy410.101.090280.000000.00000
1132024.06.04 06:30modify410.101.090281.085281.09778
1142024.06.04 06:45buy420.101.090070.000000.00000
1152024.06.04 06:45modify420.101.090071.085071.09757
1162024.06.04 07:00buy430.101.090000.000000.00000
1172024.06.04 07:00modify430.101.090001.085001.09750
1182024.06.04 07:15buy440.101.089600.000000.00000
1192024.06.04 07:15modify440.101.089601.084601.09710
1202024.06.04 07:30buy450.101.089340.000000.00000
1212024.06.04 07:30modify450.101.089341.084341.09684
1222024.06.04 07:45buy460.101.088910.000000.00000
1232024.06.04 07:45modify460.101.088911.083911.09641
1242024.06.04 08:00buy470.101.089320.000000.00000
1252024.06.04 08:00modify470.101.089321.084321.09682
1262024.06.04 08:15buy480.101.089080.000000.00000
1272024.06.04 08:15modify480.101.089081.084081.09658
1282024.06.04 08:30buy490.101.088160.000000.00000
1292024.06.04 08:30modify490.101.088161.083161.09566
1302024.06.04 08:45buy500.101.088060.000000.00000
1312024.06.04 08:45modify500.101.088061.083061.09556
1322024.06.04 09:00buy510.101.088380.000000.00000
1332024.06.04 09:00modify510.101.088381.083381.09588
1342024.06.04 09:15buy520.101.087420.000000.00000
1352024.06.04 09:15modify520.101.087421.082421.09492
1362024.06.04 09:30buy530.101.087730.000000.00000
1372024.06.04 09:30modify530.101.087731.082731.09523
1382024.06.04 09:45buy540.101.088110.000000.00000
1392024.06.04 09:45modify540.101.088111.083111.09561
1402024.06.04 10:15buy550.101.086950.000000.00000
1412024.06.04 10:15modify550.101.086951.081951.09445
1422024.06.04 10:30buy560.101.086810.000000.00000
1432024.06.04 10:30modify560.101.086811.081811.09431
1442024.06.04 10:45buy570.101.086980.000000.00000
1452024.06.04 10:45modify570.101.086981.081981.09448
1462024.06.04 11:00buy580.101.086920.000000.00000
1472024.06.04 11:00modify580.101.086921.081921.09442
1482024.06.04 11:45buy590.101.086680.000000.00000
1492024.06.04 11:45modify590.101.086681.081681.09418
1502024.06.04 12:00buy600.101.086450.000000.00000
1512024.06.04 12:00modify600.101.086451.081451.09395
1522024.06.04 12:15buy610.101.086980.000000.00000
1532024.06.04 12:15modify610.101.086981.081981.09448
1542024.06.04 13:00buy620.101.086760.000000.00000
1552024.06.04 13:00modify620.101.086761.081761.09426
1562024.06.04 13:15buy630.101.086730.000000.00000
1572024.06.04 13:15modify630.101.086731.081731.09423
1582024.06.04 16:15buy640.101.088480.000000.00000
1592024.06.04 16:15modify640.101.088481.083481.09598
1602024.06.04 17:00buy650.101.088320.000000.00000
1612024.06.04 17:00modify650.101.088321.083321.09582
1622024.06.04 17:15buy660.101.088310.000000.00000
1632024.06.04 17:15modify660.101.088311.083311.09581
1642024.06.04 18:30close660.101.088411.083311.095811.0010190.40
1652024.06.04 18:30close650.101.088411.083321.095820.9010191.30
1662024.06.04 18:30close640.101.088411.083481.09598-0.7010190.60
1672024.06.04 18:30close630.101.088411.081731.0942316.8010207.40
1682024.06.04 18:30close620.101.088411.081761.0942616.5010223.90
1692024.06.04 18:30close610.101.088411.081981.0944814.3010238.20
1702024.06.04 18:30close600.101.088411.081451.0939519.6010257.80
1712024.06.04 18:30close590.101.088411.081681.0941817.3010275.10
1722024.06.04 18:30close580.101.088411.081921.0944214.9010290.00
1732024.06.04 18:30close570.101.088411.081981.0944814.3010304.30
1742024.06.04 18:30close560.101.088411.081811.0943116.0010320.30
1752024.06.04 18:30close550.101.088411.081951.0944514.6010334.90
1762024.06.04 18:30close540.101.088411.083111.095613.0010337.90
1772024.06.04 18:30close530.101.088411.082731.095236.8010344.70
1782024.06.04 18:30close520.101.088411.082421.094929.9010354.60
1792024.06.04 18:30close510.101.088411.083381.095880.3010354.90
1802024.06.04 18:30close500.101.088411.083061.095563.5010358.40
1812024.06.04 18:30close490.101.088411.083161.095662.5010360.90
1822024.06.04 18:30close480.101.088411.084081.09658-6.7010354.20
1832024.06.04 18:30close470.101.088411.084321.09682-9.1010345.10
1842024.06.04 18:30close460.101.088411.083911.09641-5.0010340.10
1852024.06.04 18:30close450.101.088411.084341.09684-9.3010330.80
1862024.06.04 18:30close440.101.088411.084601.09710-11.9010318.90
1872024.06.04 18:30close430.101.088411.085001.09750-15.9010303.00
1882024.06.04 18:30close420.101.088411.085071.09757-16.6010286.40
1892024.06.04 18:30close410.101.088411.085281.09778-18.7010267.70
1902024.06.04 18:30close400.101.088711.096011.0835123.0010290.70
1912024.06.04 18:30close390.101.088711.095931.0834322.2010312.90
1922024.06.04 18:30close380.101.088711.095751.0832520.4010333.30
1932024.06.04 18:30close370.101.088711.095961.0834622.5010355.80
1942024.06.04 18:30close360.101.088711.095911.0834122.0010377.80
1952024.06.04 18:30close350.101.088711.095941.0834422.3010400.10
1962024.06.04 18:30close340.101.088711.095861.0833621.5010421.60
1972024.06.04 18:30close330.101.088711.095791.0832920.8010442.40
1982024.06.04 18:30close320.101.088711.095761.0832620.5010462.90
1992024.06.05 02:30sell670.101.088470.000000.00000
2002024.06.05 02:30modify670.101.088471.093471.08097
2012024.06.05 02:45sell680.101.088470.000000.00000
2022024.06.05 02:45modify680.101.088471.093471.08097
2032024.06.05 03:15buy690.101.088460.000000.00000
2042024.06.05 03:15modify690.101.088461.083461.09596
2052024.06.05 03:30buy700.101.088090.000000.00000
2062024.06.05 03:30modify700.101.088091.083091.09559
2072024.06.05 03:45buy710.101.088200.000000.00000
2082024.06.05 03:45modify710.101.088201.083201.09570
2092024.06.05 04:00buy720.101.088130.000000.00000
2102024.06.05 04:00modify720.101.088131.083131.09563
2112024.06.05 04:15buy730.101.088050.000000.00000
2122024.06.05 04:15modify730.101.088051.083051.09555
2132024.06.05 04:30buy740.101.088180.000000.00000
2142024.06.05 04:30modify740.101.088181.083181.09568
2152024.06.05 05:15sell750.101.088150.000000.00000
2162024.06.05 05:15modify750.101.088151.093151.08065
2172024.06.05 05:30buy760.101.088210.000000.00000
2182024.06.05 05:30modify760.101.088211.083211.09571
2192024.06.05 05:45buy770.101.088040.000000.00000
2202024.06.05 05:45modify770.101.088041.083041.09554
2212024.06.05 06:15buy780.101.087700.000000.00000
2222024.06.05 06:15modify780.101.087701.082701.09520
2232024.06.05 06:30buy790.101.087700.000000.00000
2242024.06.05 06:30modify790.101.087701.082701.09520
2252024.06.05 06:45buy800.101.087850.000000.00000
2262024.06.05 06:45modify800.101.087851.082851.09535
2272024.06.05 07:15buy810.101.087690.000000.00000
2282024.06.05 07:15modify810.101.087691.082691.09519
2292024.06.05 08:00buy820.101.087450.000000.00000
2302024.06.05 08:00modify820.101.087451.082451.09495
2312024.06.05 08:15buy830.101.087610.000000.00000
2322024.06.05 08:15modify830.101.087611.082611.09511
2332024.06.05 08:23close830.101.087001.082611.09511-6.1010456.80
2342024.06.05 08:23close820.101.087001.082451.09495-4.5010452.30
2352024.06.05 08:23close810.101.087001.082691.09519-6.9010445.40
2362024.06.05 08:23close800.101.087001.082851.09535-8.5010436.90
2372024.06.05 08:23close790.101.087001.082701.09520-7.0010429.90
2382024.06.05 08:23close780.101.087001.082701.09520-7.0010422.90
2392024.06.05 08:23close770.101.087001.083041.09554-10.4010412.50
2402024.06.05 08:23close760.101.087001.083211.09571-12.1010400.40
2412024.06.05 08:23close750.101.087301.093151.080658.5010408.90
2422024.06.05 08:23close740.101.087001.083181.09568-11.8010397.10
2432024.06.05 08:23close730.101.087001.083051.09555-10.5010386.60
2442024.06.05 08:23close720.101.087001.083131.09563-11.3010375.30
2452024.06.05 08:23close710.101.087001.083201.09570-12.0010363.30
2462024.06.05 08:23close700.101.087001.083091.09559-10.9010352.40
2472024.06.05 08:23close690.101.087001.083461.09596-14.6010337.80
2482024.06.05 08:23close680.101.087301.093471.0809711.7010349.50
2492024.06.05 08:23close670.101.087301.093471.0809711.7010361.20
2502024.06.06 02:30sell840.101.089100.000000.00000
2512024.06.06 02:30modify840.101.089101.094101.08160
2522024.06.06 02:45sell850.101.089430.000000.00000
2532024.06.06 02:45modify850.101.089431.094431.08193
2542024.06.06 03:00sell860.101.089180.000000.00000
2552024.06.06 03:00modify860.101.089181.094181.08168
2562024.06.06 03:15sell870.101.089280.000000.00000
2572024.06.06 03:15modify870.101.089281.094281.08178
2582024.06.06 07:00sell880.101.088390.000000.00000
2592024.06.06 07:00modify880.101.088391.093391.08089
2602024.06.06 07:15sell890.101.088080.000000.00000
2612024.06.06 07:15modify890.101.088081.093081.08058
2622024.06.06 07:30sell900.101.088290.000000.00000
2632024.06.06 07:30modify900.101.088291.093291.08079
2642024.06.06 09:00sell910.101.087710.000000.00000
2652024.06.06 09:00modify910.101.087711.092711.08021
2662024.06.06 09:15sell920.101.087960.000000.00000
2672024.06.06 09:15modify920.101.087961.092961.08046
2682024.06.06 09:30sell930.101.087880.000000.00000
2692024.06.06 09:30modify930.101.087881.092881.08038
2702024.06.06 09:45sell940.101.087850.000000.00000
2712024.06.06 09:45modify940.101.087851.092851.08035
2722024.06.06 10:00sell950.101.087970.000000.00000
2732024.06.06 10:00modify950.101.087971.092971.08047
2742024.06.06 10:15sell960.101.087910.000000.00000
2752024.06.06 10:15modify960.101.087911.092911.08041
2762024.06.06 10:30buy970.101.087980.000000.00000
2772024.06.06 10:30modify970.101.087981.082981.09548
2782024.06.06 10:45buy980.101.088130.000000.00000
2792024.06.06 10:45modify980.101.088131.083131.09563
2802024.06.06 11:00buy990.101.087940.000000.00000
2812024.06.06 11:00modify990.101.087941.082941.09544
2822024.06.06 11:15buy1000.101.087610.000000.00000
2832024.06.06 11:15modify1000.101.087611.082611.09511
2842024.06.06 11:30buy1010.101.087090.000000.00000
2852024.06.06 11:30modify1010.101.087091.082091.09459
2862024.06.06 11:45buy1020.101.087050.000000.00000
2872024.06.06 11:45modify1020.101.087051.082051.09455
2882024.06.06 12:00buy1030.101.087060.000000.00000
2892024.06.06 12:00modify1030.101.087061.082061.09456
2902024.06.06 12:15buy1040.101.086960.000000.00000
2912024.06.06 12:15modify1040.101.086961.081961.09446
2922024.06.06 13:15buy1050.101.088310.000000.00000
2932024.06.06 13:15modify1050.101.088311.083311.09581
2942024.06.06 13:30buy1060.101.088550.000000.00000
2952024.06.06 13:30modify1060.101.088551.083551.09605
2962024.06.06 14:15buy1070.101.088350.000000.00000
2972024.06.06 14:15modify1070.101.088351.083351.09585
2982024.06.06 14:30buy1080.101.087780.000000.00000
2992024.06.06 14:30modify1080.101.087781.082781.09528
3002024.06.06 14:45buy1090.101.088030.000000.00000
3012024.06.06 14:45modify1090.101.088031.083031.09553
3022024.06.06 15:00buy1100.101.088100.000000.00000
3032024.06.06 15:00modify1100.101.088101.083101.09560
3042024.06.06 15:30sell1110.101.088500.000000.00000
3052024.06.06 15:30modify1110.101.088501.093501.08100
3062024.06.06 16:30sell1120.101.088750.000000.00000
3072024.06.06 16:30modify1120.101.088751.093751.08125
3082024.06.06 17:00buy1130.101.088470.000000.00000
3092024.06.06 17:00modify1130.101.088471.083471.09597
3102024.06.06 17:30sell1140.101.088580.000000.00000
3112024.06.06 17:30modify1140.101.088581.093581.08108
3122024.06.06 17:45sell1150.101.089000.000000.00000
3132024.06.06 17:45modify1150.101.089001.094001.08150
3142024.06.06 18:30close1150.101.089121.094001.08150-1.2010360.00
3152024.06.06 18:30close1140.101.089121.093581.08108-5.4010354.60
3162024.06.06 18:30close1130.101.088821.083471.095973.5010358.10
3172024.06.06 18:30close1120.101.089121.093751.08125-3.7010354.40
3182024.06.06 18:30close1110.101.089121.093501.08100-6.2010348.20
3192024.06.06 18:30close1100.101.088821.083101.095607.2010355.40
3202024.06.06 18:30close1090.101.088821.083031.095537.9010363.30
3212024.06.06 18:30close1080.101.088821.082781.0952810.4010373.70
3222024.06.06 18:30close1070.101.088821.083351.095854.7010378.40
3232024.06.06 18:30close1060.101.088821.083551.096052.7010381.10
3242024.06.06 18:30close1050.101.088821.083311.095815.1010386.20
3252024.06.06 18:30close1040.101.088821.081961.0944618.6010404.80
3262024.06.06 18:30close1030.101.088821.082061.0945617.6010422.40
3272024.06.06 18:30close1020.101.088821.082051.0945517.7010440.10
3282024.06.06 18:30close1010.101.088821.082091.0945917.3010457.40
3292024.06.06 18:30close1000.101.088821.082611.0951112.1010469.50
3302024.06.06 18:30close990.101.088821.082941.095448.8010478.30
3312024.06.06 18:30close980.101.088821.083131.095636.9010485.20
3322024.06.06 18:30close970.101.088821.082981.095488.4010493.60
3332024.06.06 18:30close960.101.089121.092911.08041-12.1010481.50
3342024.06.06 18:30close950.101.089121.092971.08047-11.5010470.00
3352024.06.06 18:30close940.101.089121.092851.08035-12.7010457.30
3362024.06.06 18:30close930.101.089121.092881.08038-12.4010444.90
3372024.06.06 18:30close920.101.089121.092961.08046-11.6010433.30
3382024.06.06 18:30close910.101.089121.092711.08021-14.1010419.20
3392024.06.06 18:30close900.101.089121.093291.08079-8.3010410.90
3402024.06.06 18:30close890.101.089121.093081.08058-10.4010400.50
3412024.06.06 18:30close880.101.089121.093391.08089-7.3010393.20
3422024.06.06 18:30close870.101.089121.094281.081781.6010394.80
3432024.06.06 18:30close860.101.089121.094181.081680.6010395.40
3442024.06.06 18:30close850.101.089121.094431.081933.1010398.50
3452024.06.06 18:30close840.101.089121.094101.08160-0.2010398.30
3462024.06.07 02:30sell1160.101.089610.000000.00000
3472024.06.07 02:30modify1160.101.089611.094611.08211
3482024.06.07 02:45sell1170.101.089770.000000.00000
3492024.06.07 02:45modify1170.101.089771.094771.08227
3502024.06.07 03:00sell1180.101.089690.000000.00000
3512024.06.07 03:00modify1180.101.089691.094691.08219
3522024.06.07 03:15sell1190.101.089640.000000.00000
3532024.06.07 03:15modify1190.101.089641.094641.08214
3542024.06.07 04:45sell1200.101.089560.000000.00000
3552024.06.07 04:45modify1200.101.089561.094561.08206
3562024.06.07 05:00sell1210.101.089520.000000.00000
3572024.06.07 05:00modify1210.101.089521.094521.08202
3582024.06.07 05:45buy1220.101.089430.000000.00000
3592024.06.07 05:45modify1220.101.089431.084431.09693
3602024.06.07 06:00buy1230.101.089350.000000.00000
3612024.06.07 06:00modify1230.101.089351.084351.09685
3622024.06.07 06:15buy1240.101.089190.000000.00000
3632024.06.07 06:15modify1240.101.089191.084191.09669
3642024.06.07 06:30sell1250.101.089140.000000.00000
3652024.06.07 06:30modify1250.101.089141.094141.08164
3662024.06.07 06:45buy1260.101.089260.000000.00000
3672024.06.07 06:45modify1260.101.089261.084261.09676
3682024.06.07 07:00sell1270.101.089210.000000.00000
3692024.06.07 07:00modify1270.101.089211.094211.08171
3702024.06.07 07:15sell1280.101.089830.000000.00000
3712024.06.07 07:15modify1280.101.089831.094831.08233
3722024.06.07 07:30sell1290.101.089250.000000.00000
3732024.06.07 07:30modify1290.101.089251.094251.08175
3742024.06.07 07:45sell1300.101.089480.000000.00000
3752024.06.07 07:45modify1300.101.089481.094481.08198
3762024.06.07 08:15buy1310.101.089330.000000.00000
3772024.06.07 08:15modify1310.101.089331.084331.09683
3782024.06.07 08:30buy1320.101.089260.000000.00000
3792024.06.07 08:30modify1320.101.089261.084261.09676
3802024.06.07 08:45buy1330.101.088810.000000.00000
3812024.06.07 08:45modify1330.101.088811.083811.09631
3822024.06.07 09:00buy1340.101.089180.000000.00000
3832024.06.07 09:00modify1340.101.089181.084181.09668
3842024.06.07 09:30sell1350.101.089320.000000.00000
3852024.06.07 09:30modify1350.101.089321.094321.08182
3862024.06.07 09:45sell1360.101.089330.000000.00000
3872024.06.07 09:45modify1360.101.089331.094331.08183
3882024.06.07 10:00sell1370.101.089150.000000.00000
3892024.06.07 10:00modify1370.101.089151.094151.08165
3902024.06.07 10:45sell1380.101.089250.000000.00000
3912024.06.07 10:45modify1380.101.089251.094251.08175
3922024.06.07 11:15buy1390.101.089330.000000.00000
3932024.06.07 11:15modify1390.101.089331.084331.09683
3942024.06.07 11:45sell1400.101.089650.000000.00000
3952024.06.07 11:45modify1400.101.089651.094651.08215
3962024.06.07 12:00sell1410.101.089840.000000.00000
3972024.06.07 12:00modify1410.101.089841.094841.08234
3982024.06.07 12:30buy1420.101.089960.000000.00000
3992024.06.07 12:30modify1420.101.089961.084961.09746
4002024.06.07 12:33s/l1220.101.084431.084431.09693-50.0010348.30
4012024.06.07 12:33s/l1230.101.084351.084351.09685-50.0010298.30
4022024.06.07 12:33s/l1240.101.084191.084191.09669-50.0010248.30
4032024.06.07 12:33s/l1260.101.084261.084261.09676-50.0010198.30
4042024.06.07 12:33s/l1310.101.084331.084331.09683-50.0010148.30
4052024.06.07 12:33s/l1320.101.084261.084261.09676-50.0010098.30
4062024.06.07 12:33s/l1330.101.083811.083811.09631-50.0010048.30
4072024.06.07 12:33s/l1340.101.084181.084181.09668-50.009998.30
4082024.06.07 12:33s/l1390.101.084331.084331.09683-50.009948.30
4092024.06.07 12:33s/l1420.101.084961.084961.09746-50.009898.30
4102024.06.07 12:33close1410.101.083731.094841.0823461.109959.40
4112024.06.07 12:33close1400.101.083731.094651.0821559.2010018.60
4122024.06.07 12:33close1380.101.083731.094251.0817555.2010073.80
4132024.06.07 12:33close1370.101.083731.094151.0816554.2010128.00
4142024.06.07 12:33close1360.101.083731.094331.0818356.0010184.00
4152024.06.07 12:33close1350.101.083731.094321.0818255.9010239.90
4162024.06.07 12:33close1300.101.083731.094481.0819857.5010297.40
4172024.06.07 12:33close1290.101.083731.094251.0817555.2010352.60
4182024.06.07 12:33close1280.101.083731.094831.0823361.0010413.60
4192024.06.07 12:33close1270.101.083731.094211.0817154.8010468.40
4202024.06.07 12:33close1250.101.083731.094141.0816454.1010522.50
4212024.06.07 12:33close1210.101.083731.094521.0820257.9010580.40
4222024.06.07 12:33close1200.101.083731.094561.0820658.3010638.70
4232024.06.07 12:33close1190.101.083731.094641.0821459.1010697.80
4242024.06.07 12:33close1180.101.083731.094691.0821959.6010757.40
4252024.06.07 12:33close1170.101.083731.094771.0822760.4010817.80
4262024.06.07 12:33close1160.101.083731.094611.0821158.8010876.60
4272024.06.10 02:30buy1430.101.077540.000000.00000
4282024.06.10 02:30modify1430.101.077541.072541.08504
4292024.06.10 02:45buy1440.101.077240.000000.00000
4302024.06.10 02:45modify1440.101.077241.072241.08474
4312024.06.10 03:00buy1450.101.077050.000000.00000
4322024.06.10 03:00modify1450.101.077051.072051.08455
4332024.06.10 03:15buy1460.101.076840.000000.00000
4342024.06.10 03:15modify1460.101.076841.071841.08434
4352024.06.10 03:30buy1470.101.076870.000000.00000
4362024.06.10 03:30modify1470.101.076871.071871.08437
4372024.06.10 03:45buy1480.101.076770.000000.00000
4382024.06.10 03:45modify1480.101.076771.071771.08427
4392024.06.10 04:00buy1490.101.075840.000000.00000
4402024.06.10 04:00modify1490.101.075841.070841.08334
4412024.06.10 04:01close1490.101.075361.070841.08334-4.8010871.80
4422024.06.10 04:01close1480.101.075361.071771.08427-14.1010857.70
4432024.06.10 04:01close1470.101.075361.071871.08437-15.1010842.60
4442024.06.10 04:01close1460.101.075361.071841.08434-14.8010827.80
4452024.06.10 04:01close1450.101.075361.072051.08455-16.9010810.90
4462024.06.10 04:01close1440.101.075361.072241.08474-18.8010792.10
4472024.06.10 04:01close1430.101.075361.072541.08504-21.8010770.30
4482024.06.11 02:45sell1500.101.076790.000000.00000
4492024.06.11 02:45modify1500.101.076791.081791.06929
4502024.06.11 03:00sell1510.101.076780.000000.00000
4512024.06.11 03:00modify1510.101.076781.081781.06928
4522024.06.11 03:15sell1520.101.076830.000000.00000
4532024.06.11 03:15modify1520.101.076831.081831.06933
4542024.06.11 03:45sell1530.101.076800.000000.00000
4552024.06.11 03:45modify1530.101.076801.081801.06930
4562024.06.11 04:00sell1540.101.076830.000000.00000
4572024.06.11 04:00modify1540.101.076831.081831.06933
4582024.06.11 04:15sell1550.101.076980.000000.00000
4592024.06.11 04:15modify1550.101.076981.081981.06948
4602024.06.11 04:30sell1560.101.076960.000000.00000
4612024.06.11 04:30modify1560.101.076961.081961.06946
4622024.06.11 04:45sell1570.101.076920.000000.00000
4632024.06.11 04:45modify1570.101.076921.081921.06942
4642024.06.11 05:45sell1580.101.076890.000000.00000
4652024.06.11 05:45modify1580.101.076891.081891.06939
4662024.06.11 06:15sell1590.101.076850.000000.00000
4672024.06.11 06:15modify1590.101.076851.081851.06935
4682024.06.11 06:30sell1600.101.077070.000000.00000
4692024.06.11 06:30modify1600.101.077071.082071.06957
4702024.06.11 06:45sell1610.101.076980.000000.00000
4712024.06.11 06:45modify1610.101.076981.081981.06948
4722024.06.11 07:30buy1620.101.076590.000000.00000
4732024.06.11 07:30modify1620.101.076591.071591.08409
4742024.06.11 08:15buy1630.101.076510.000000.00000
4752024.06.11 08:15modify1630.101.076511.071511.08401
4762024.06.11 08:30buy1640.101.076180.000000.00000
4772024.06.11 08:30modify1640.101.076181.071181.08368
4782024.06.11 08:45buy1650.101.076250.000000.00000
4792024.06.11 08:45modify1650.101.076251.071251.08375
4802024.06.11 09:00buy1660.101.074810.000000.00000
4812024.06.11 09:00modify1660.101.074811.069811.08231
4822024.06.11 09:15buy1670.101.075440.000000.00000
4832024.06.11 09:15modify1670.101.075441.070441.08294
4842024.06.11 09:30buy1680.101.074400.000000.00000
4852024.06.11 09:30modify1680.101.074401.069401.08190
4862024.06.11 10:00buy1690.101.075370.000000.00000
4872024.06.11 10:00modify1690.101.075371.070371.08287
4882024.06.11 10:30buy1700.101.074610.000000.00000
4892024.06.11 10:30modify1700.101.074611.069611.08211
4902024.06.11 10:45buy1710.101.074270.000000.00000
4912024.06.11 10:45modify1710.101.074271.069271.08177
4922024.06.11 11:00buy1720.101.074410.000000.00000
4932024.06.11 11:00modify1720.101.074411.069411.08191
4942024.06.11 11:15buy1730.101.073170.000000.00000
4952024.06.11 11:15modify1730.101.073171.068171.08067
4962024.06.11 11:30buy1740.101.073570.000000.00000
4972024.06.11 11:30modify1740.101.073571.068571.08107
4982024.06.11 11:45buy1750.101.073500.000000.00000
4992024.06.11 11:45modify1750.101.073501.068501.08100
5002024.06.11 12:15buy1760.101.073390.000000.00000
5012024.06.11 12:15modify1760.101.073391.068391.08089
5022024.06.11 12:30buy1770.101.073110.000000.00000
5032024.06.11 12:30modify1770.101.073111.068111.08061
5042024.06.11 13:30buy1780.101.072570.000000.00000
5052024.06.11 13:30modify1780.101.072571.067571.08007
5062024.06.11 13:45buy1790.101.073140.000000.00000
5072024.06.11 13:45modify1790.101.073141.068141.08064
5082024.06.11 14:00buy1800.101.072700.000000.00000
5092024.06.11 14:00modify1800.101.072701.067701.08020
5102024.06.11 14:30buy1810.101.072820.000000.00000
5112024.06.11 14:30modify1810.101.072821.067821.08032
5122024.06.11 15:00buy1820.101.072530.000000.00000
5132024.06.11 15:00modify1820.101.072531.067531.08003
5142024.06.11 15:15buy1830.101.072680.000000.00000
5152024.06.11 15:15modify1830.101.072681.067681.08018
5162024.06.11 17:00buy1840.101.074020.000000.00000
5172024.06.11 17:00modify1840.101.074021.069021.08152
5182024.06.11 18:30close1840.101.074351.069021.081523.3010773.60
5192024.06.11 18:30close1830.101.074351.067681.0801816.7010790.30
5202024.06.11 18:30close1820.101.074351.067531.0800318.2010808.50
5212024.06.11 18:30close1810.101.074351.067821.0803215.3010823.80
5222024.06.11 18:30close1800.101.074351.067701.0802016.5010840.30
5232024.06.11 18:30close1790.101.074351.068141.0806412.1010852.40
5242024.06.11 18:30close1780.101.074351.067571.0800717.8010870.20
5252024.06.11 18:30close1770.101.074351.068111.0806112.4010882.60
5262024.06.11 18:30close1760.101.074351.068391.080899.6010892.20
5272024.06.11 18:30close1750.101.074351.068501.081008.5010900.70
5282024.06.11 18:30close1740.101.074351.068571.081077.8010908.50
5292024.06.11 18:30close1730.101.074351.068171.0806711.8010920.30
5302024.06.11 18:30close1720.101.074351.069411.08191-0.6010919.70
5312024.06.11 18:30close1710.101.074351.069271.081770.8010920.50
5322024.06.11 18:30close1700.101.074351.069611.08211-2.6010917.90
5332024.06.11 18:30close1690.101.074351.070371.08287-10.2010907.70
5342024.06.11 18:30close1680.101.074351.069401.08190-0.5010907.20
5352024.06.11 18:30close1670.101.074351.070441.08294-10.9010896.30
5362024.06.11 18:30close1660.101.074351.069811.08231-4.6010891.70
5372024.06.11 18:30close1650.101.074351.071251.08375-19.0010872.70
5382024.06.11 18:30close1640.101.074351.071181.08368-18.3010854.40
5392024.06.11 18:30close1630.101.074351.071511.08401-21.6010832.80
5402024.06.11 18:30close1620.101.074351.071591.08409-22.4010810.40
5412024.06.11 18:30close1610.101.074651.081981.0694823.3010833.70
5422024.06.11 18:30close1600.101.074651.082071.0695724.2010857.90
5432024.06.11 18:30close1590.101.074651.081851.0693522.0010879.90
5442024.06.11 18:30close1580.101.074651.081891.0693922.4010902.30
5452024.06.11 18:30close1570.101.074651.081921.0694222.7010925.00
5462024.06.11 18:30close1560.101.074651.081961.0694623.1010948.10
5472024.06.11 18:30close1550.101.074651.081981.0694823.3010971.40
5482024.06.11 18:30close1540.101.074651.081831.0693321.8010993.20
5492024.06.11 18:30close1530.101.074651.081801.0693021.5011014.70
5502024.06.11 18:30close1520.101.074651.081831.0693321.8011036.50
5512024.06.11 18:30close1510.101.074651.081781.0692821.3011057.80
5522024.06.11 18:30close1500.101.074651.081791.0692921.4011079.20
5532024.06.12 02:30sell1850.101.074170.000000.00000
5542024.06.12 02:30modify1850.101.074171.079171.06667
5552024.06.12 02:45sell1860.101.074100.000000.00000
5562024.06.12 02:45modify1860.101.074101.079101.06660
5572024.06.12 03:00sell1870.101.074180.000000.00000
5582024.06.12 03:00modify1870.101.074181.079181.06668
5592024.06.12 03:45buy1880.101.074480.000000.00000
5602024.06.12 03:45modify1880.101.074481.069481.08198
5612024.06.12 04:00buy1890.101.074310.000000.00000
5622024.06.12 04:00modify1890.101.074311.069311.08181
5632024.06.12 04:15buy1900.101.074310.000000.00000
5642024.06.12 04:15modify1900.101.074311.069311.08181
5652024.06.12 04:30buy1910.101.074120.000000.00000
5662024.06.12 04:30modify1910.101.074121.069121.08162
5672024.06.12 04:45buy1920.101.074020.000000.00000
5682024.06.12 04:45modify1920.101.074021.069021.08152
5692024.06.12 05:00buy1930.101.073940.000000.00000
5702024.06.12 05:00modify1930.101.073941.068941.08144
5712024.06.12 05:15buy1940.101.074090.000000.00000
5722024.06.12 05:15modify1940.101.074091.069091.08159
5732024.06.12 05:45sell1950.101.074120.000000.00000
5742024.06.12 05:45modify1950.101.074121.079121.06662
5752024.06.12 06:00sell1960.101.074600.000000.00000
5762024.06.12 06:00modify1960.101.074601.079601.06710
5772024.06.12 06:15sell1970.101.074410.000000.00000
5782024.06.12 06:15modify1970.101.074411.079411.06691
5792024.06.12 06:30sell1980.101.074490.000000.00000
5802024.06.12 06:30modify1980.101.074491.079491.06699
5812024.06.12 07:15buy1990.101.074320.000000.00000
5822024.06.12 07:15modify1990.101.074321.069321.08182
5832024.06.12 07:45sell2000.101.074280.000000.00000
5842024.06.12 07:45modify2000.101.074281.079281.06678
5852024.06.12 08:00sell2010.101.074450.000000.00000
5862024.06.12 08:00modify2010.101.074451.079451.06695
5872024.06.12 08:15sell2020.101.075200.000000.00000
5882024.06.12 08:15modify2020.101.075201.080201.06770
5892024.06.12 08:30sell2030.101.075200.000000.00000
5902024.06.12 08:30modify2030.101.075201.080201.06770
5912024.06.12 08:45sell2040.101.074990.000000.00000
5922024.06.12 08:45modify2040.101.074991.079991.06749
5932024.06.12 09:30sell2050.101.075210.000000.00000
5942024.06.12 09:30modify2050.101.075211.080211.06771
5952024.06.12 09:45sell2060.101.074880.000000.00000
5962024.06.12 09:45modify2060.101.074881.079881.06738
5972024.06.12 10:00sell2070.101.075270.000000.00000
5982024.06.12 10:00modify2070.101.075271.080271.06777
5992024.06.12 10:30sell2080.101.075370.000000.00000
6002024.06.12 10:30modify2080.101.075371.080371.06787
6012024.06.12 10:45sell2090.101.075700.000000.00000
6022024.06.12 10:45modify2090.101.075701.080701.06820
6032024.06.12 10:46close2090.101.076141.080701.06820-4.4011074.80
6042024.06.12 10:46close2080.101.076141.080371.06787-7.7011067.10
6052024.06.12 10:46close2070.101.076141.080271.06777-8.7011058.40
6062024.06.12 10:46close2060.101.076141.079881.06738-12.6011045.80
6072024.06.12 10:46close2050.101.076141.080211.06771-9.3011036.50
6082024.06.12 10:46close2040.101.076141.079991.06749-11.5011025.00
6092024.06.12 10:46close2030.101.076141.080201.06770-9.4011015.60
6102024.06.12 10:46close2020.101.076141.080201.06770-9.4011006.20
6112024.06.12 10:46close2010.101.076141.079451.06695-16.9010989.30
6122024.06.12 10:46close2000.101.076141.079281.06678-18.6010970.70
6132024.06.12 10:46close1990.101.075841.069321.0818215.2010985.90
6142024.06.12 10:46close1980.101.076141.079491.06699-16.5010969.40
6152024.06.12 10:46close1970.101.076141.079411.06691-17.3010952.10
6162024.06.12 10:46close1960.101.076141.079601.06710-15.4010936.70
6172024.06.12 10:46close1950.101.076141.079121.06662-20.2010916.50
6182024.06.12 10:46close1940.101.075841.069091.0815917.5010934.00
6192024.06.12 10:46close1930.101.075841.068941.0814419.0010953.00
6202024.06.12 10:46close1920.101.075841.069021.0815218.2010971.20
6212024.06.12 10:46close1910.101.075841.069121.0816217.2010988.40
6222024.06.12 10:46close1900.101.075841.069311.0818115.3011003.70
6232024.06.12 10:46close1890.101.075841.069311.0818115.3011019.00
6242024.06.12 10:46close1880.101.075841.069481.0819813.6011032.60
6252024.06.12 10:46close1870.101.076141.079181.06668-19.6011013.00
6262024.06.12 10:46close1860.101.076141.079101.06660-20.4010992.60
6272024.06.12 10:46close1850.101.076141.079171.06667-19.7010972.90
6282024.06.13 02:30buy2100.101.080970.000000.00000
6292024.06.13 02:30modify2100.101.080971.075971.08847
6302024.06.13 03:45buy2110.101.080980.000000.00000
6312024.06.13 03:45modify2110.101.080981.075981.08848
6322024.06.13 04:00buy2120.101.080980.000000.00000
6332024.06.13 04:00modify2120.101.080981.075981.08848
6342024.06.13 04:15buy2130.101.080910.000000.00000
6352024.06.13 04:15modify2130.101.080911.075911.08841
6362024.06.13 04:30buy2140.101.080770.000000.00000
6372024.06.13 04:30modify2140.101.080771.075771.08827
6382024.06.13 04:45buy2150.101.080700.000000.00000
6392024.06.13 04:45modify2150.101.080701.075701.08820
6402024.06.13 05:00buy2160.101.080690.000000.00000
6412024.06.13 05:00modify2160.101.080691.075691.08819
6422024.06.13 05:15buy2170.101.080500.000000.00000
6432024.06.13 05:15modify2170.101.080501.075501.08800
6442024.06.13 05:30buy2180.101.080660.000000.00000
6452024.06.13 05:30modify2180.101.080661.075661.08816
6462024.06.13 05:45buy2190.101.080550.000000.00000
6472024.06.13 05:45modify2190.101.080551.075551.08805
6482024.06.13 07:00buy2200.101.080500.000000.00000
6492024.06.13 07:00modify2200.101.080501.075501.08800
6502024.06.13 07:45sell2210.101.081470.000000.00000
6512024.06.13 07:45modify2210.101.081471.086471.07397
6522024.06.13 08:00sell2220.101.081410.000000.00000
6532024.06.13 08:00modify2220.101.081411.086411.07391
6542024.06.13 08:45buy2230.101.080950.000000.00000
6552024.06.13 08:45modify2230.101.080951.075951.08845
6562024.06.13 09:00buy2240.101.080910.000000.00000
6572024.06.13 09:00modify2240.101.080911.075911.08841
6582024.06.13 09:15buy2250.101.081230.000000.00000
6592024.06.13 09:15modify2250.101.081231.076231.08873
6602024.06.13 09:45buy2260.101.080760.000000.00000
6612024.06.13 09:45modify2260.101.080761.075761.08826
6622024.06.13 10:00buy2270.101.080480.000000.00000
6632024.06.13 10:00modify2270.101.080481.075481.08798
6642024.06.13 10:01close2270.101.080001.075481.08798-4.8010968.10
6652024.06.13 10:01close2260.101.080001.075761.08826-7.6010960.50
6662024.06.13 10:01close2250.101.080001.076231.08873-12.3010948.20
6672024.06.13 10:01close2240.101.080001.075911.08841-9.1010939.10
6682024.06.13 10:01close2230.101.080001.075951.08845-9.5010929.60
6692024.06.13 10:01close2220.101.080301.086411.0739111.1010940.70
6702024.06.13 10:01close2210.101.080301.086471.0739711.7010952.40
6712024.06.13 10:01close2200.101.080001.075501.08800-5.0010947.40
6722024.06.13 10:01close2190.101.080001.075551.08805-5.5010941.90
6732024.06.13 10:01close2180.101.080001.075661.08816-6.6010935.30
6742024.06.13 10:01close2170.101.080001.075501.08800-5.0010930.30
6752024.06.13 10:01close2160.101.080001.075691.08819-6.9010923.40
6762024.06.13 10:01close2150.101.080001.075701.08820-7.0010916.40
6772024.06.13 10:01close2140.101.080001.075771.08827-7.7010908.70
6782024.06.13 10:01close2130.101.080001.075911.08841-9.1010899.60
6792024.06.13 10:01close2120.101.080001.075981.08848-9.8010889.80
6802024.06.13 10:01close2110.101.080001.075981.08848-9.8010880.00
6812024.06.13 10:01close2100.101.080001.075971.08847-9.7010870.30
6822024.06.14 02:30sell2280.101.074180.000000.00000
6832024.06.14 02:30modify2280.101.074181.079181.06668
6842024.06.14 02:45sell2290.101.074280.000000.00000
6852024.06.14 02:45modify2290.101.074281.079281.06678
6862024.06.14 03:00sell2300.101.074280.000000.00000
6872024.06.14 03:00modify2300.101.074281.079281.06678
6882024.06.14 03:15sell2310.101.074340.000000.00000
6892024.06.14 03:15modify2310.101.074341.079341.06684
6902024.06.14 03:30buy2320.101.074220.000000.00000
6912024.06.14 03:30modify2320.101.074221.069221.08172
6922024.06.14 03:45buy2330.101.074170.000000.00000
6932024.06.14 03:45modify2330.101.074171.069171.08167
6942024.06.14 04:15buy2340.101.074120.000000.00000
6952024.06.14 04:15modify2340.101.074121.069121.08162
6962024.06.14 04:30buy2350.101.074090.000000.00000
6972024.06.14 04:30modify2350.101.074091.069091.08159
6982024.06.14 04:45buy2360.101.073950.000000.00000
6992024.06.14 04:45modify2360.101.073951.068951.08145
7002024.06.14 05:00buy2370.101.073920.000000.00000
7012024.06.14 05:00modify2370.101.073921.068921.08142
7022024.06.14 05:15buy2380.101.073820.000000.00000
7032024.06.14 05:15modify2380.101.073821.068821.08132
7042024.06.14 05:30buy2390.101.073820.000000.00000
7052024.06.14 05:30modify2390.101.073821.068821.08132
7062024.06.14 05:45buy2400.101.073870.000000.00000
7072024.06.14 05:45modify2400.101.073871.068871.08137
7082024.06.14 06:00buy2410.101.073350.000000.00000
7092024.06.14 06:00modify2410.101.073351.068351.08085
7102024.06.14 06:15buy2420.101.073230.000000.00000
7112024.06.14 06:15modify2420.101.073231.068231.08073
7122024.06.14 06:30buy2430.101.072990.000000.00000
7132024.06.14 06:30modify2430.101.072991.067991.08049
7142024.06.14 06:33close2430.101.072431.067991.08049-5.6010864.70
7152024.06.14 06:33close2420.101.072431.068231.08073-8.0010856.70
7162024.06.14 06:33close2410.101.072431.068351.08085-9.2010847.50
7172024.06.14 06:33close2400.101.072431.068871.08137-14.4010833.10
7182024.06.14 06:33close2390.101.072431.068821.08132-13.9010819.20
7192024.06.14 06:33close2380.101.072431.068821.08132-13.9010805.30
7202024.06.14 06:33close2370.101.072431.068921.08142-14.9010790.40
7212024.06.14 06:33close2360.101.072431.068951.08145-15.2010775.20
7222024.06.14 06:33close2350.101.072431.069091.08159-16.6010758.60
7232024.06.14 06:33close2340.101.072431.069121.08162-16.9010741.70
7242024.06.14 06:33close2330.101.072431.069171.08167-17.4010724.30
7252024.06.14 06:33close2320.101.072431.069221.08172-17.9010706.40
7262024.06.14 06:33close2310.101.072731.079341.0668416.1010722.50
7272024.06.14 06:33close2300.101.072731.079281.0667815.5010738.00
7282024.06.14 06:33close2290.101.072731.079281.0667815.5010753.50
7292024.06.14 06:33close2280.101.072731.079181.0666814.5010768.00
7302024.06.17 02:30sell2440.101.070250.000000.00000
7312024.06.17 02:30modify2440.101.070251.075251.06275
7322024.06.17 02:45sell2450.101.070320.000000.00000
7332024.06.17 02:45modify2450.101.070321.075321.06282
7342024.06.17 03:00sell2460.101.070390.000000.00000
7352024.06.17 03:00modify2460.101.070391.075391.06289
7362024.06.17 04:00sell2470.101.070370.000000.00000
7372024.06.17 04:00modify2470.101.070371.075371.06287
7382024.06.17 04:15sell2480.101.070330.000000.00000
7392024.06.17 04:15modify2480.101.070331.075331.06283
7402024.06.17 04:30sell2490.101.070510.000000.00000
7412024.06.17 04:30modify2490.101.070511.075511.06301
7422024.06.17 04:45sell2500.101.070510.000000.00000
7432024.06.17 04:45modify2500.101.070511.075511.06301
7442024.06.17 05:00sell2510.101.070400.000000.00000
7452024.06.17 05:00modify2510.101.070401.075401.06290
7462024.06.17 05:15buy2520.101.070620.000000.00000
7472024.06.17 05:15modify2520.101.070621.065621.07812
7482024.06.17 05:30buy2530.101.070740.000000.00000
7492024.06.17 05:30modify2530.101.070741.065741.07824
7502024.06.17 05:45buy2540.101.070640.000000.00000
7512024.06.17 05:45modify2540.101.070641.065641.07814
7522024.06.17 06:00buy2550.101.070260.000000.00000
7532024.06.17 06:00modify2550.101.070261.065261.07776
7542024.06.17 06:15buy2560.101.069630.000000.00000
7552024.06.17 06:15modify2560.101.069631.064631.07713
7562024.06.17 06:30buy2570.101.069850.000000.00000
7572024.06.17 06:30modify2570.101.069851.064851.07735
7582024.06.17 07:30sell2580.101.070640.000000.00000
7592024.06.17 07:30modify2580.101.070641.075641.06314
7602024.06.17 07:45buy2590.101.069950.000000.00000
7612024.06.17 07:45modify2590.101.069951.064951.07745
7622024.06.17 08:15sell2600.101.070830.000000.00000
7632024.06.17 08:15modify2600.101.070831.075831.06333
7642024.06.17 08:30sell2610.101.071010.000000.00000
7652024.06.17 08:30modify2610.101.071011.076011.06351
7662024.06.17 08:45sell2620.101.070930.000000.00000
7672024.06.17 08:45modify2620.101.070931.075931.06343
7682024.06.17 09:15sell2630.101.071290.000000.00000
7692024.06.17 09:15modify2630.101.071291.076291.06379
7702024.06.17 09:30sell2640.101.071080.000000.00000
7712024.06.17 09:30modify2640.101.071081.076081.06358
7722024.06.17 09:45sell2650.101.071070.000000.00000
7732024.06.17 09:45modify2650.101.071071.076071.06357
7742024.06.17 11:00sell2660.101.071000.000000.00000
7752024.06.17 11:00modify2660.101.071001.076001.06350
7762024.06.17 11:15sell2670.101.071050.000000.00000
7772024.06.17 11:15modify2670.101.071051.076051.06355
7782024.06.17 11:25close2670.101.071851.076051.06355-8.0010760.00
7792024.06.17 11:25close2660.101.071851.076001.06350-8.5010751.50
7802024.06.17 11:25close2650.101.071851.076071.06357-7.8010743.70
7812024.06.17 11:25close2640.101.071851.076081.06358-7.7010736.00
7822024.06.17 11:25close2630.101.071851.076291.06379-5.6010730.40
7832024.06.17 11:25close2620.101.071851.075931.06343-9.2010721.20
7842024.06.17 11:25close2610.101.071851.076011.06351-8.4010712.80
7852024.06.17 11:25close2600.101.071851.075831.06333-10.2010702.60
7862024.06.17 11:25close2590.101.071551.064951.0774516.0010718.60
7872024.06.17 11:25close2580.101.071851.075641.06314-12.1010706.50
7882024.06.17 11:25close2570.101.071551.064851.0773517.0010723.50
7892024.06.17 11:25close2560.101.071551.064631.0771319.2010742.70
7902024.06.17 11:25close2550.101.071551.065261.0777612.9010755.60
7912024.06.17 11:25close2540.101.071551.065641.078149.1010764.70
7922024.06.17 11:25close2530.101.071551.065741.078248.1010772.80
7932024.06.17 11:25close2520.101.071551.065621.078129.3010782.10
7942024.06.17 11:25close2510.101.071851.075401.06290-14.5010767.60
7952024.06.17 11:25close2500.101.071851.075511.06301-13.4010754.20
7962024.06.17 11:25close2490.101.071851.075511.06301-13.4010740.80
7972024.06.17 11:25close2480.101.071851.075331.06283-15.2010725.60
7982024.06.17 11:25close2470.101.071851.075371.06287-14.8010710.80
7992024.06.17 11:25close2460.101.071851.075391.06289-14.6010696.20
8002024.06.17 11:25close2450.101.071851.075321.06282-15.3010680.90
8012024.06.17 11:25close2440.101.071851.075251.06275-16.0010664.90
8022024.06.18 03:15buy2680.101.072500.000000.00000
8032024.06.18 03:15modify2680.101.072501.067501.08000
8042024.06.18 03:30buy2690.101.072510.000000.00000
8052024.06.18 03:30modify2690.101.072511.067511.08001
8062024.06.18 03:45buy2700.101.072600.000000.00000
8072024.06.18 03:45modify2700.101.072601.067601.08010
8082024.06.18 04:45buy2710.101.072600.000000.00000
8092024.06.18 04:45modify2710.101.072601.067601.08010
8102024.06.18 05:00buy2720.101.072430.000000.00000
8112024.06.18 05:00modify2720.101.072431.067431.07993
8122024.06.18 05:15buy2730.101.072400.000000.00000
8132024.06.18 05:15modify2730.101.072401.067401.07990
8142024.06.18 05:30buy2740.101.072200.000000.00000
8152024.06.18 05:30modify2740.101.072201.067201.07970
8162024.06.18 07:00sell2750.101.073300.000000.00000
8172024.06.18 07:00modify2750.101.073301.078301.06580
8182024.06.18 07:15sell2760.101.073280.000000.00000
8192024.06.18 07:15modify2760.101.073281.078281.06578
8202024.06.18 07:30sell2770.101.073380.000000.00000
8212024.06.18 07:30modify2770.101.073381.078381.06588
8222024.06.18 07:45buy2780.101.073070.000000.00000
8232024.06.18 07:45modify2780.101.073071.068071.08057
8242024.06.18 08:00buy2790.101.072620.000000.00000
8252024.06.18 08:00modify2790.101.072621.067621.08012
8262024.06.18 08:15buy2800.101.072680.000000.00000
8272024.06.18 08:15modify2800.101.072681.067681.08018
8282024.06.18 08:30buy2810.101.072340.000000.00000
8292024.06.18 08:30modify2810.101.072341.067341.07984
8302024.06.18 08:45buy2820.101.072300.000000.00000
8312024.06.18 08:45modify2820.101.072301.067301.07980
8322024.06.18 09:00buy2830.101.072220.000000.00000
8332024.06.18 09:00modify2830.101.072221.067221.07972
8342024.06.18 09:30buy2840.101.072230.000000.00000
8352024.06.18 09:30modify2840.101.072231.067231.07973
8362024.06.18 10:00buy2850.101.072260.000000.00000
8372024.06.18 10:00modify2850.101.072261.067261.07976
8382024.06.18 10:15buy2860.101.072040.000000.00000
8392024.06.18 10:15modify2860.101.072041.067041.07954
8402024.06.18 10:30buy2870.101.072150.000000.00000
8412024.06.18 10:30modify2870.101.072151.067151.07965
8422024.06.18 10:54close2870.101.071571.067151.07965-5.8010659.10
8432024.06.18 10:54close2860.101.071571.067041.07954-4.7010654.40
8442024.06.18 10:54close2850.101.071571.067261.07976-6.9010647.50
8452024.06.18 10:54close2840.101.071571.067231.07973-6.6010640.90
8462024.06.18 10:54close2830.101.071571.067221.07972-6.5010634.40
8472024.06.18 10:54close2820.101.071571.067301.07980-7.3010627.10
8482024.06.18 10:54close2810.101.071571.067341.07984-7.7010619.40
8492024.06.18 10:54close2800.101.071571.067681.08018-11.1010608.30
8502024.06.18 10:54close2790.101.071571.067621.08012-10.5010597.80
8512024.06.18 10:54close2780.101.071571.068071.08057-15.0010582.80
8522024.06.18 10:54close2770.101.071871.078381.0658815.1010597.90
8532024.06.18 10:54close2760.101.071871.078281.0657814.1010612.00
8542024.06.18 10:54close2750.101.071871.078301.0658014.3010626.30
8552024.06.18 10:54close2740.101.071571.067201.07970-6.3010620.00
8562024.06.18 10:54close2730.101.071571.067401.07990-8.3010611.70
8572024.06.18 10:54close2720.101.071571.067431.07993-8.6010603.10
8582024.06.18 10:54close2710.101.071571.067601.08010-10.3010592.80
8592024.06.18 10:54close2700.101.071571.067601.08010-10.3010582.50
8602024.06.18 10:54close2690.101.071571.067511.08001-9.4010573.10
8612024.06.18 10:54close2680.101.071571.067501.08000-9.3010563.80
8622024.06.19 02:30sell2880.101.073950.000000.00000
8632024.06.19 02:30modify2880.101.073951.078951.06645
8642024.06.19 02:45sell2890.101.074120.000000.00000
8652024.06.19 02:45modify2890.101.074121.079121.06662
8662024.06.19 03:15sell2900.101.074030.000000.00000
8672024.06.19 03:15modify2900.101.074031.079031.06653
8682024.06.19 04:30buy2910.101.073900.000000.00000
8692024.06.19 04:30modify2910.101.073901.068901.08140
8702024.06.19 04:45buy2920.101.073870.000000.00000
8712024.06.19 04:45modify2920.101.073871.068871.08137
8722024.06.19 05:00buy2930.101.073880.000000.00000
8732024.06.19 05:00modify2930.101.073881.068881.08138
8742024.06.19 05:15sell2940.101.073690.000000.00000
8752024.06.19 05:15modify2940.101.073691.078691.06619
8762024.06.19 06:15sell2950.101.073930.000000.00000
8772024.06.19 06:15modify2950.101.073931.078931.06643
8782024.06.19 06:45buy2960.101.073320.000000.00000
8792024.06.19 06:45modify2960.101.073321.068321.08082
8802024.06.19 07:00buy2970.101.073400.000000.00000
8812024.06.19 07:00modify2970.101.073401.068401.08090
8822024.06.19 07:15buy2980.101.073810.000000.00000
8832024.06.19 07:15modify2980.101.073811.068811.08131
8842024.06.19 07:30buy2990.101.073310.000000.00000
8852024.06.19 07:30modify2990.101.073311.068311.08081
8862024.06.19 07:45buy3000.101.073370.000000.00000
8872024.06.19 07:45modify3000.101.073371.068371.08087
8882024.06.19 09:00sell3010.101.074030.000000.00000
8892024.06.19 09:00modify3010.101.074031.079031.06653
8902024.06.19 09:15sell3020.101.074100.000000.00000
8912024.06.19 09:15modify3020.101.074101.079101.06660
8922024.06.19 09:30sell3030.101.074130.000000.00000
8932024.06.19 09:30modify3030.101.074131.079131.06663
8942024.06.19 09:45buy3040.101.073610.000000.00000
8952024.06.19 09:45modify3040.101.073611.068611.08111
8962024.06.19 10:00buy3050.101.074020.000000.00000
8972024.06.19 10:00modify3050.101.074021.069021.08152
8982024.06.19 10:30sell3060.101.074250.000000.00000
8992024.06.19 10:30modify3060.101.074251.079251.06675
9002024.06.19 10:45sell3070.101.074030.000000.00000
9012024.06.19 10:45modify3070.101.074031.079031.06653
9022024.06.19 11:00sell3080.101.075020.000000.00000
9032024.06.19 11:00modify3080.101.075021.080021.06752
9042024.06.19 11:15sell3090.101.075230.000000.00000
9052024.06.19 11:15modify3090.101.075231.080231.06773
9062024.06.19 11:30sell3100.101.074940.000000.00000
9072024.06.19 11:30modify3100.101.074941.079941.06744
9082024.06.19 12:15sell3110.101.074970.000000.00000
9092024.06.19 12:15modify3110.101.074971.079971.06747
9102024.06.19 13:15sell3120.101.074670.000000.00000
9112024.06.19 13:15modify3120.101.074671.079671.06717
9122024.06.19 14:15sell3130.101.074460.000000.00000
9132024.06.19 14:15modify3130.101.074461.079461.06696
9142024.06.19 14:30sell3140.101.074960.000000.00000
9152024.06.19 14:30modify3140.101.074961.079961.06746
9162024.06.19 14:45sell3150.101.074700.000000.00000
9172024.06.19 14:45modify3150.101.074701.079701.06720
9182024.06.19 15:00sell3160.101.074820.000000.00000
9192024.06.19 15:00modify3160.101.074821.079821.06732
9202024.06.19 16:00sell3170.101.074910.000000.00000
9212024.06.19 16:00modify3170.101.074911.079911.06741
9222024.06.19 16:15sell3180.101.074870.000000.00000
9232024.06.19 16:15modify3180.101.074871.079871.06737
9242024.06.19 16:30sell3190.101.074800.000000.00000
9252024.06.19 16:30modify3190.101.074801.079801.06730
9262024.06.19 18:30close3190.101.074551.079801.067302.5010566.30
9272024.06.19 18:30close3180.101.074551.079871.067373.2010569.50
9282024.06.19 18:30close3170.101.074551.079911.067413.6010573.10
9292024.06.19 18:30close3160.101.074551.079821.067322.7010575.80
9302024.06.19 18:30close3150.101.074551.079701.067201.5010577.30
9312024.06.19 18:30close3140.101.074551.079961.067464.1010581.40
9322024.06.19 18:30close3130.101.074551.079461.06696-0.9010580.50
9332024.06.19 18:30close3120.101.074551.079671.067171.2010581.70
9342024.06.19 18:30close3110.101.074551.079971.067474.2010585.90
9352024.06.19 18:30close3100.101.074551.079941.067443.9010589.80
9362024.06.19 18:30close3090.101.074551.080231.067736.8010596.60
9372024.06.19 18:30close3080.101.074551.080021.067524.7010601.30
9382024.06.19 18:30close3070.101.074551.079031.06653-5.2010596.10
9392024.06.19 18:30close3060.101.074551.079251.06675-3.0010593.10
9402024.06.19 18:30close3050.101.074251.069021.081522.3010595.40
9412024.06.19 18:30close3040.101.074251.068611.081116.4010601.80
9422024.06.19 18:30close3030.101.074551.079131.06663-4.2010597.60
9432024.06.19 18:30close3020.101.074551.079101.06660-4.5010593.10
9442024.06.19 18:30close3010.101.074551.079031.06653-5.2010587.90
9452024.06.19 18:30close3000.101.074251.068371.080878.8010596.70
9462024.06.19 18:30close2990.101.074251.068311.080819.4010606.10
9472024.06.19 18:30close2980.101.074251.068811.081314.4010610.50
9482024.06.19 18:30close2970.101.074251.068401.080908.5010619.00
9492024.06.19 18:30close2960.101.074251.068321.080829.3010628.30
9502024.06.19 18:30close2950.101.074551.078931.06643-6.2010622.10
9512024.06.19 18:30close2940.101.074551.078691.06619-8.6010613.50
9522024.06.19 18:30close2930.101.074251.068881.081383.7010617.20
9532024.06.19 18:30close2920.101.074251.068871.081373.8010621.00
9542024.06.19 18:30close2910.101.074251.068901.081403.5010624.50
9552024.06.19 18:30close2900.101.074551.079031.06653-5.2010619.30
9562024.06.19 18:30close2890.101.074551.079121.06662-4.3010615.00
9572024.06.19 18:30close2880.101.074551.078951.06645-6.0010609.00
9582024.06.20 02:30buy3200.101.074630.000000.00000
9592024.06.20 02:30modify3200.101.074631.069631.08213
9602024.06.20 02:45buy3210.101.074260.000000.00000
9612024.06.20 02:45modify3210.101.074261.069261.08176
9622024.06.20 03:00buy3220.101.074240.000000.00000
9632024.06.20 03:00modify3220.101.074241.069241.08174
9642024.06.20 03:15buy3230.101.074400.000000.00000
9652024.06.20 03:15modify3230.101.074401.069401.08190
9662024.06.20 04:30sell3240.101.074410.000000.00000
9672024.06.20 04:30modify3240.101.074411.079411.06691
9682024.06.20 05:15buy3250.101.074510.000000.00000
9692024.06.20 05:15modify3250.101.074511.069511.08201
9702024.06.20 05:30buy3260.101.074260.000000.00000
9712024.06.20 05:30modify3260.101.074261.069261.08176
9722024.06.20 05:45buy3270.101.074280.000000.00000
9732024.06.20 05:45modify3270.101.074281.069281.08178
9742024.06.20 06:00buy3280.101.074030.000000.00000
9752024.06.20 06:00modify3280.101.074031.069031.08153
9762024.06.20 06:15buy3290.101.073560.000000.00000
9772024.06.20 06:15modify3290.101.073561.068561.08106
9782024.06.20 06:30buy3300.101.074020.000000.00000
9792024.06.20 06:30modify3300.101.074021.069021.08152
9802024.06.20 06:44close3300.101.073101.069021.08152-9.2010599.80
9812024.06.20 06:44close3290.101.073101.068561.08106-4.6010595.20
9822024.06.20 06:44close3280.101.073101.069031.08153-9.3010585.90
9832024.06.20 06:44close3270.101.073101.069281.08178-11.8010574.10
9842024.06.20 06:44close3260.101.073101.069261.08176-11.6010562.50
9852024.06.20 06:44close3250.101.073101.069511.08201-14.1010548.40
9862024.06.20 06:44close3240.101.073401.079411.0669110.1010558.50
9872024.06.20 06:44close3230.101.073101.069401.08190-13.0010545.50
9882024.06.20 06:44close3220.101.073101.069241.08174-11.4010534.10
9892024.06.20 06:44close3210.101.073101.069261.08176-11.6010522.50
9902024.06.20 06:44close3200.101.073101.069631.08213-15.3010507.20
9912024.06.21 02:30sell3310.101.071370.000000.00000
9922024.06.21 02:30modify3310.101.071371.076371.06387
9932024.06.21 02:45sell3320.101.071550.000000.00000
9942024.06.21 02:45modify3320.101.071551.076551.06405
9952024.06.21 03:00sell3330.101.071670.000000.00000
9962024.06.21 03:00modify3330.101.071671.076671.06417
9972024.06.21 03:15sell3340.101.071450.000000.00000
9982024.06.21 03:15modify3340.101.071451.076451.06395
9992024.06.21 03:30sell3350.101.071540.000000.00000
10002024.06.21 03:30modify3350.101.071541.076541.06404
10012024.06.21 04:15sell3360.101.071620.000000.00000
10022024.06.21 04:15modify3360.101.071621.076621.06412
10032024.06.21 04:30sell3370.101.071620.000000.00000
10042024.06.21 04:30modify3370.101.071621.076621.06412
10052024.06.21 04:45sell3380.101.071630.000000.00000
10062024.06.21 04:45modify3380.101.071631.076631.06413
10072024.06.21 05:00sell3390.101.071840.000000.00000
10082024.06.21 05:00modify3390.101.071841.076841.06434
10092024.06.21 05:15sell3400.101.071830.000000.00000
10102024.06.21 05:15modify3400.101.071831.076831.06433
10112024.06.21 05:30sell3410.101.071940.000000.00000
10122024.06.21 05:30modify3410.101.071941.076941.06444
10132024.06.21 06:15sell3420.101.071980.000000.00000
10142024.06.21 06:15modify3420.101.071981.076981.06448
10152024.06.21 07:30buy3430.101.070120.000000.00000
10162024.06.21 07:30modify3430.101.070121.065121.07762
10172024.06.21 07:32close3430.101.067491.065121.07762-26.3010480.90
10182024.06.21 07:32close3420.101.067791.076981.0644841.9010522.80
10192024.06.21 07:32close3410.101.067791.076941.0644441.5010564.30
10202024.06.21 07:32close3400.101.067791.076831.0643340.4010604.70
10212024.06.21 07:32close3390.101.067791.076841.0643440.5010645.20
10222024.06.21 07:32close3380.101.067791.076631.0641338.4010683.60
10232024.06.21 07:32close3370.101.067791.076621.0641238.3010721.90
10242024.06.21 07:32close3360.101.067791.076621.0641238.3010760.20
10252024.06.21 07:32close3350.101.067791.076541.0640437.5010797.70
10262024.06.21 07:32close3340.101.067791.076451.0639536.6010834.30
10272024.06.21 07:32close3330.101.067791.076671.0641738.8010873.10
10282024.06.21 07:32close3320.101.067791.076551.0640537.6010910.70
10292024.06.21 07:32close3310.101.067791.076371.0638735.8010946.50
10302024.06.24 02:30sell3440.101.069250.000000.00000
10312024.06.24 02:30modify3440.101.069251.074251.06175
10322024.06.24 02:45buy3450.101.069250.000000.00000
10332024.06.24 02:45modify3450.101.069251.064251.07675
10342024.06.24 03:00buy3460.101.069230.000000.00000
10352024.06.24 03:00modify3460.101.069231.064231.07673
10362024.06.24 03:15buy3470.101.069420.000000.00000
10372024.06.24 03:15modify3470.101.069421.064421.07692
10382024.06.24 04:30buy3480.101.069570.000000.00000
10392024.06.24 04:30modify3480.101.069571.064571.07707
10402024.06.24 05:00sell3490.101.069440.000000.00000
10412024.06.24 05:00modify3490.101.069441.074441.06194
10422024.06.24 05:15sell3500.101.069700.000000.00000
10432024.06.24 05:15modify3500.101.069701.074701.06220
10442024.06.24 05:30sell3510.101.069650.000000.00000
10452024.06.24 05:30modify3510.101.069651.074651.06215
10462024.06.24 05:45sell3520.101.069710.000000.00000
10472024.06.24 05:45modify3520.101.069711.074711.06221
10482024.06.24 06:00sell3530.101.069870.000000.00000
10492024.06.24 06:00modify3530.101.069871.074871.06237
10502024.06.24 06:15sell3540.101.070060.000000.00000
10512024.06.24 06:15modify3540.101.070061.075061.06256
10522024.06.24 06:30sell3550.101.070380.000000.00000
10532024.06.24 06:30modify3550.101.070381.075381.06288
10542024.06.24 06:45sell3560.101.070530.000000.00000
10552024.06.24 06:45modify3560.101.070531.075531.06303
10562024.06.24 07:00sell3570.101.070310.000000.00000
10572024.06.24 07:00modify3570.101.070311.075311.06281
10582024.06.24 07:15sell3580.101.070790.000000.00000
10592024.06.24 07:15modify3580.101.070791.075791.06329
10602024.06.24 07:42close3580.101.071651.075791.06329-8.6010937.90
10612024.06.24 07:42close3570.101.071651.075311.06281-13.4010924.50
10622024.06.24 07:42close3560.101.071651.075531.06303-11.2010913.30
10632024.06.24 07:42close3550.101.071651.075381.06288-12.7010900.60
10642024.06.24 07:42close3540.101.071651.075061.06256-15.9010884.70
10652024.06.24 07:42close3530.101.071651.074871.06237-17.8010866.90
10662024.06.24 07:42close3520.101.071651.074711.06221-19.4010847.50
10672024.06.24 07:42close3510.101.071651.074651.06215-20.0010827.50
10682024.06.24 07:42close3500.101.071651.074701.06220-19.5010808.00
10692024.06.24 07:42close3490.101.071651.074441.06194-22.1010785.90
10702024.06.24 07:42close3480.101.071351.064571.0770717.8010803.70
10712024.06.24 07:42close3470.101.071351.064421.0769219.3010823.00
10722024.06.24 07:42close3460.101.071351.064231.0767321.2010844.20
10732024.06.24 07:42close3450.101.071351.064251.0767521.0010865.20
10742024.06.24 07:42close3440.101.071651.074251.06175-24.0010841.20
10752024.06.25 02:30sell3590.101.073580.000000.00000
10762024.06.25 02:30modify3590.101.073581.078581.06608
10772024.06.25 02:45sell3600.101.073600.000000.00000
10782024.06.25 02:45modify3600.101.073601.078601.06610
10792024.06.25 03:00sell3610.101.073690.000000.00000
10802024.06.25 03:00modify3610.101.073691.078691.06619
10812024.06.25 03:15sell3620.101.073900.000000.00000
10822024.06.25 03:15modify3620.101.073901.078901.06640
10832024.06.25 03:30sell3630.101.073660.000000.00000
10842024.06.25 03:30modify3630.101.073661.078661.06616
10852024.06.25 04:15sell3640.101.073820.000000.00000
10862024.06.25 04:15modify3640.101.073821.078821.06632
10872024.06.25 04:30sell3650.101.073770.000000.00000
10882024.06.25 04:30modify3650.101.073771.078771.06627
10892024.06.25 04:45sell3660.101.073880.000000.00000
10902024.06.25 04:45modify3660.101.073881.078881.06638
10912024.06.25 05:00sell3670.101.073960.000000.00000
10922024.06.25 05:00modify3670.101.073961.078961.06646
10932024.06.25 05:15sell3680.101.074170.000000.00000
10942024.06.25 05:15modify3680.101.074171.079171.06667
10952024.06.25 05:30sell3690.101.074330.000000.00000
10962024.06.25 05:30modify3690.101.074331.079331.06683
10972024.06.25 05:45sell3700.101.074230.000000.00000
10982024.06.25 05:45modify3700.101.074231.079231.06673
10992024.06.25 07:00buy3710.101.073470.000000.00000
11002024.06.25 07:00modify3710.101.073471.068471.08097
11012024.06.25 07:15buy3720.101.073070.000000.00000
11022024.06.25 07:15modify3720.101.073071.068071.08057
11032024.06.25 07:30buy3730.101.072780.000000.00000
11042024.06.25 07:30modify3730.101.072781.067781.08028
11052024.06.25 07:45buy3740.101.072860.000000.00000
11062024.06.25 07:45modify3740.101.072861.067861.08036
11072024.06.25 08:00buy3750.101.072990.000000.00000
11082024.06.25 08:00modify3750.101.072991.067991.08049
11092024.06.25 08:45sell3760.101.073340.000000.00000
11102024.06.25 08:45modify3760.101.073341.078341.06584
11112024.06.25 09:00sell3770.101.073400.000000.00000
11122024.06.25 09:00modify3770.101.073401.078401.06590
11132024.06.25 09:15buy3780.101.073290.000000.00000
11142024.06.25 09:15modify3780.101.073291.068291.08079
11152024.06.25 09:30buy3790.101.073080.000000.00000
11162024.06.25 09:30modify3790.101.073081.068081.08058
11172024.06.25 09:45buy3800.101.073120.000000.00000
11182024.06.25 09:45modify3800.101.073121.068121.08062
11192024.06.25 10:00buy3810.101.072750.000000.00000
11202024.06.25 10:00modify3810.101.072751.067751.08025
11212024.06.25 10:15buy3820.101.072960.000000.00000
11222024.06.25 10:15modify3820.101.072961.067961.08046
11232024.06.25 10:30buy3830.101.073030.000000.00000
11242024.06.25 10:30modify3830.101.073031.068031.08053
11252024.06.25 10:45buy3840.101.072690.000000.00000
11262024.06.25 10:45modify3840.101.072691.067691.08019
11272024.06.25 11:00buy3850.101.072620.000000.00000
11282024.06.25 11:00modify3850.101.072621.067621.08012
11292024.06.25 11:15buy3860.101.072420.000000.00000
11302024.06.25 11:15modify3860.101.072421.067421.07992
11312024.06.25 11:30buy3870.101.071760.000000.00000
11322024.06.25 11:30modify3870.101.071761.066761.07926
11332024.06.25 11:45buy3880.101.071430.000000.00000
11342024.06.25 11:45modify3880.101.071431.066431.07893
11352024.06.25 12:00buy3890.101.071230.000000.00000
11362024.06.25 12:00modify3890.101.071231.066231.07873
11372024.06.25 12:30buy3900.101.071270.000000.00000
11382024.06.25 12:30modify3900.101.071271.066271.07877
11392024.06.25 12:45buy3910.101.071090.000000.00000
11402024.06.25 12:45modify3910.101.071091.066091.07859
11412024.06.25 13:00buy3920.101.070780.000000.00000
11422024.06.25 13:00modify3920.101.070781.065781.07828
11432024.06.25 13:30buy3930.101.070690.000000.00000
11442024.06.25 13:30modify3930.101.070691.065691.07819
11452024.06.25 14:00buy3940.101.070550.000000.00000
11462024.06.25 14:00modify3940.101.070551.065551.07805
11472024.06.25 14:15buy3950.101.069800.000000.00000
11482024.06.25 14:15modify3950.101.069801.064801.07730
11492024.06.25 14:30buy3960.101.069700.000000.00000
11502024.06.25 14:30modify3960.101.069701.064701.07720
11512024.06.25 14:45buy3970.101.070210.000000.00000
11522024.06.25 14:45modify3970.101.070211.065211.07771
11532024.06.25 16:00buy3980.101.070700.000000.00000
11542024.06.25 16:00modify3980.101.070701.065701.07820
11552024.06.25 17:00buy3990.101.070750.000000.00000
11562024.06.25 17:00modify3990.101.070751.065751.07825
11572024.06.25 18:30close3990.101.071701.065751.078259.5010850.70
11582024.06.25 18:30close3980.101.071701.065701.0782010.0010860.70
11592024.06.25 18:30close3970.101.071701.065211.0777114.9010875.60
11602024.06.25 18:30close3960.101.071701.064701.0772020.0010895.60
11612024.06.25 18:30close3950.101.071701.064801.0773019.0010914.60
11622024.06.25 18:30close3940.101.071701.065551.0780511.5010926.10
11632024.06.25 18:30close3930.101.071701.065691.0781910.1010936.20
11642024.06.25 18:30close3920.101.071701.065781.078289.2010945.40
11652024.06.25 18:30close3910.101.071701.066091.078596.1010951.50
11662024.06.25 18:30close3900.101.071701.066271.078774.3010955.80
11672024.06.25 18:30close3890.101.071701.066231.078734.7010960.50
11682024.06.25 18:30close3880.101.071701.066431.078932.7010963.20
11692024.06.25 18:30close3870.101.071701.066761.07926-0.6010962.60
11702024.06.25 18:30close3860.101.071701.067421.07992-7.2010955.40
11712024.06.25 18:30close3850.101.071701.067621.08012-9.2010946.20
11722024.06.25 18:30close3840.101.071701.067691.08019-9.9010936.30
11732024.06.25 18:30close3830.101.071701.068031.08053-13.3010923.00
11742024.06.25 18:30close3820.101.071701.067961.08046-12.6010910.40
11752024.06.25 18:30close3810.101.071701.067751.08025-10.5010899.90
11762024.06.25 18:30close3800.101.071701.068121.08062-14.2010885.70
11772024.06.25 18:30close3790.101.071701.068081.08058-13.8010871.90
11782024.06.25 18:30close3780.101.071701.068291.08079-15.9010856.00
11792024.06.25 18:30close3770.101.072001.078401.0659014.0010870.00
11802024.06.25 18:30close3760.101.072001.078341.0658413.4010883.40
11812024.06.25 18:30close3750.101.071701.067991.08049-12.9010870.50
11822024.06.25 18:30close3740.101.071701.067861.08036-11.6010858.90
11832024.06.25 18:30close3730.101.071701.067781.08028-10.8010848.10
11842024.06.25 18:30close3720.101.071701.068071.08057-13.7010834.40
11852024.06.25 18:30close3710.101.071701.068471.08097-17.7010816.70
11862024.06.25 18:30close3700.101.072001.079231.0667322.3010839.00
11872024.06.25 18:30close3690.101.072001.079331.0668323.3010862.30
11882024.06.25 18:30close3680.101.072001.079171.0666721.7010884.00
11892024.06.25 18:30close3670.101.072001.078961.0664619.6010903.60
11902024.06.25 18:30close3660.101.072001.078881.0663818.8010922.40
11912024.06.25 18:30close3650.101.072001.078771.0662717.7010940.10
11922024.06.25 18:30close3640.101.072001.078821.0663218.2010958.30
11932024.06.25 18:30close3630.101.072001.078661.0661616.6010974.90
11942024.06.25 18:30close3620.101.072001.078901.0664019.0010993.90
11952024.06.25 18:30close3610.101.072001.078691.0661916.9011010.80
11962024.06.25 18:30close3600.101.072001.078601.0661016.0011026.80
11972024.06.25 18:30close3590.101.072001.078581.0660815.8011042.60
11982024.06.26 02:30sell4000.101.071520.000000.00000
11992024.06.26 02:30modify4000.101.071521.076521.06402
12002024.06.26 03:00buy4010.101.071290.000000.00000
12012024.06.26 03:00modify4010.101.071291.066291.07879
12022024.06.26 03:15buy4020.101.071340.000000.00000
12032024.06.26 03:15modify4020.101.071341.066341.07884
12042024.06.26 03:30buy4030.101.071450.000000.00000
12052024.06.26 03:30modify4030.101.071451.066451.07895
12062024.06.26 04:15buy4040.101.071270.000000.00000
12072024.06.26 04:15modify4040.101.071271.066271.07877
12082024.06.26 04:30buy4050.101.071430.000000.00000
12092024.06.26 04:30modify4050.101.071431.066431.07893
12102024.06.26 04:45buy4060.101.071290.000000.00000
12112024.06.26 04:45modify4060.101.071291.066291.07879
12122024.06.26 05:15buy4070.101.071340.000000.00000
12132024.06.26 05:15modify4070.101.071341.066341.07884
12142024.06.26 05:30buy4080.101.070860.000000.00000
12152024.06.26 05:30modify4080.101.070861.065861.07836
12162024.06.26 05:45buy4090.101.070910.000000.00000
12172024.06.26 05:45modify4090.101.070911.065911.07841
12182024.06.26 06:00buy4100.101.070680.000000.00000
12192024.06.26 06:00modify4100.101.070681.065681.07818
12202024.06.26 06:15buy4110.101.070510.000000.00000
12212024.06.26 06:15modify4110.101.070511.065511.07801
12222024.06.26 06:15close4110.101.069961.065511.07801-5.5011037.10
12232024.06.26 06:15close4100.101.069961.065681.07818-7.2011029.90
12242024.06.26 06:15close4090.101.069961.065911.07841-9.5011020.40
12252024.06.26 06:15close4080.101.069961.065861.07836-9.0011011.40
12262024.06.26 06:15close4070.101.069961.066341.07884-13.8010997.60
12272024.06.26 06:15close4060.101.069961.066291.07879-13.3010984.30
12282024.06.26 06:15close4050.101.069961.066431.07893-14.7010969.60
12292024.06.26 06:15close4040.101.069961.066271.07877-13.1010956.50
12302024.06.26 06:15close4030.101.069961.066451.07895-14.9010941.60
12312024.06.26 06:15close4020.101.069961.066341.07884-13.8010927.80
12322024.06.26 06:15close4010.101.069961.066291.07879-13.3010914.50
12332024.06.26 06:15close4000.101.070261.076521.0640212.6010927.10
12342024.06.27 02:30sell4120.101.069100.000000.00000
12352024.06.27 02:30modify4120.101.069101.074101.06160
12362024.06.27 02:45sell4130.101.069030.000000.00000
12372024.06.27 02:45modify4130.101.069031.074031.06153
12382024.06.27 03:30sell4140.101.069120.000000.00000
12392024.06.27 03:30modify4140.101.069121.074121.06162
12402024.06.27 03:45sell4150.101.069120.000000.00000
12412024.06.27 03:45modify4150.101.069121.074121.06162
12422024.06.27 04:00sell4160.101.069070.000000.00000
12432024.06.27 04:00modify4160.101.069071.074071.06157
12442024.06.27 04:15sell4170.101.069160.000000.00000
12452024.06.27 04:15modify4170.101.069161.074161.06166
12462024.06.27 04:30sell4180.101.069310.000000.00000
12472024.06.27 04:30modify4180.101.069311.074311.06181
12482024.06.27 04:45sell4190.101.069180.000000.00000
12492024.06.27 04:45modify4190.101.069181.074181.06168
12502024.06.27 05:00sell4200.101.069430.000000.00000
12512024.06.27 05:00modify4200.101.069431.074431.06193
12522024.06.27 05:30sell4210.101.069290.000000.00000
12532024.06.27 05:30modify4210.101.069291.074291.06179
12542024.06.27 05:45sell4220.101.069540.000000.00000
12552024.06.27 05:45modify4220.101.069541.074541.06204
12562024.06.27 06:00sell4230.101.069570.000000.00000
12572024.06.27 06:00modify4230.101.069571.074571.06207
12582024.06.27 06:15sell4240.101.069450.000000.00000
12592024.06.27 06:15modify4240.101.069451.074451.06195
12602024.06.27 06:30sell4250.101.069630.000000.00000
12612024.06.27 06:30modify4250.101.069631.074631.06213
12622024.06.27 06:30close4250.101.070051.074631.06213-4.2010922.90
12632024.06.27 06:30close4240.101.070051.074451.06195-6.0010916.90
12642024.06.27 06:30close4230.101.070051.074571.06207-4.8010912.10
12652024.06.27 06:30close4220.101.070051.074541.06204-5.1010907.00
12662024.06.27 06:30close4210.101.070051.074291.06179-7.6010899.40
12672024.06.27 06:30close4200.101.070051.074431.06193-6.2010893.20
12682024.06.27 06:30close4190.101.070051.074181.06168-8.7010884.50
12692024.06.27 06:30close4180.101.070051.074311.06181-7.4010877.10
12702024.06.27 06:30close4170.101.070051.074161.06166-8.9010868.20
12712024.06.27 06:30close4160.101.070051.074071.06157-9.8010858.40
12722024.06.27 06:30close4150.101.070051.074121.06162-9.3010849.10
12732024.06.27 06:30close4140.101.070051.074121.06162-9.3010839.80
12742024.06.27 06:30close4130.101.070051.074031.06153-10.2010829.60
12752024.06.27 06:30close4120.101.070051.074101.06160-9.5010820.10
12762024.06.28 03:15buy4260.101.069670.000000.00000
12772024.06.28 03:15modify4260.101.069671.064671.07717
12782024.06.28 03:30buy4270.101.069610.000000.00000
12792024.06.28 03:30modify4270.101.069611.064611.07711
12802024.06.28 03:45buy4280.101.069560.000000.00000
12812024.06.28 03:45modify4280.101.069561.064561.07706
12822024.06.28 04:00buy4290.101.069510.000000.00000
12832024.06.28 04:00modify4290.101.069511.064511.07701
12842024.06.28 04:15buy4300.101.069200.000000.00000
12852024.06.28 04:15modify4300.101.069201.064201.07670
12862024.06.28 04:30buy4310.101.068880.000000.00000
12872024.06.28 04:30modify4310.101.068881.063881.07638
12882024.06.28 04:45buy4320.101.069000.000000.00000
12892024.06.28 04:45modify4320.101.069001.064001.07650
12902024.06.28 05:00buy4330.101.068960.000000.00000
12912024.06.28 05:00modify4330.101.068961.063961.07646
12922024.06.28 06:00buy4340.101.069330.000000.00000
12932024.06.28 06:00modify4340.101.069331.064331.07683
12942024.06.28 07:15buy4350.101.069840.000000.00000
12952024.06.28 07:15modify4350.101.069841.064841.07734
12962024.06.28 08:15buy4360.101.069860.000000.00000
12972024.06.28 08:15modify4360.101.069861.064861.07736
12982024.06.28 08:30buy4370.101.069630.000000.00000
12992024.06.28 08:30modify4370.101.069631.064631.07713
13002024.06.28 08:45buy4380.101.069730.000000.00000
13012024.06.28 08:45modify4380.101.069731.064731.07723
13022024.06.28 10:15sell4390.101.070670.000000.00000
13032024.06.28 10:15modify4390.101.070671.075671.06317
13042024.06.28 10:30sell4400.101.070570.000000.00000
13052024.06.28 10:30modify4400.101.070571.075571.06307
13062024.06.28 11:00sell4410.101.070920.000000.00000
13072024.06.28 11:00modify4410.101.070921.075921.06342
13082024.06.28 11:15sell4420.101.070780.000000.00000
13092024.06.28 11:15modify4420.101.070781.075781.06328
13102024.06.28 12:15sell4430.101.070300.000000.00000
13112024.06.28 12:15modify4430.101.070301.075301.06280
13122024.06.28 12:30sell4440.101.070410.000000.00000
13132024.06.28 12:30modify4440.101.070411.075411.06291
13142024.06.28 12:45sell4450.101.070250.000000.00000
13152024.06.28 12:45modify4450.101.070251.075251.06275
13162024.06.28 13:00sell4460.101.070480.000000.00000
13172024.06.28 13:00modify4460.101.070481.075481.06298
13182024.06.28 14:15sell4470.101.070550.000000.00000
13192024.06.28 14:15modify4470.101.070551.075551.06305
13202024.06.28 14:45sell4480.101.070000.000000.00000
13212024.06.28 14:45modify4480.101.070001.075001.06250
13222024.06.28 15:00sell4490.101.071840.000000.00000
13232024.06.28 15:00modify4490.101.071841.076841.06434
13242024.06.28 15:15sell4500.101.071540.000000.00000
13252024.06.28 15:15modify4500.101.071541.076541.06404
13262024.06.28 15:30sell4510.101.071450.000000.00000
13272024.06.28 15:30modify4510.101.071451.076451.06395
13282024.06.28 16:15sell4520.101.071630.000000.00000
13292024.06.28 16:15modify4520.101.071631.076631.06413
13302024.06.28 16:30sell4530.101.071950.000000.00000
13312024.06.28 16:30modify4530.101.071951.076951.06445
13322024.06.28 16:45sell4540.101.071600.000000.00000
13332024.06.28 16:45modify4540.101.071601.076601.06410
13342024.06.28 17:15sell4550.101.072190.000000.00000
13352024.06.28 17:15modify4550.101.072191.077191.06469
13362024.06.28 17:30sell4560.101.071830.000000.00000
13372024.06.28 17:30modify4560.101.071831.076831.06433
13382024.06.28 18:30close4560.101.071781.076831.064330.5010820.60
13392024.06.28 18:30close4550.101.071781.077191.064694.1010824.70
13402024.06.28 18:30close4540.101.071781.076601.06410-1.8010822.90
13412024.06.28 18:30close4530.101.071781.076951.064451.7010824.60
13422024.06.28 18:30close4520.101.071781.076631.06413-1.5010823.10
13432024.06.28 18:30close4510.101.071781.076451.06395-3.3010819.80
13442024.06.28 18:30close4500.101.071781.076541.06404-2.4010817.40
13452024.06.28 18:30close4490.101.071781.076841.064340.6010818.00
13462024.06.28 18:30close4480.101.071781.075001.06250-17.8010800.20
13472024.06.28 18:30close4470.101.071781.075551.06305-12.3010787.90
13482024.06.28 18:30close4460.101.071781.075481.06298-13.0010774.90
13492024.06.28 18:30close4450.101.071781.075251.06275-15.3010759.60
13502024.06.28 18:30close4440.101.071781.075411.06291-13.7010745.90
13512024.06.28 18:30close4430.101.071781.075301.06280-14.8010731.10
13522024.06.28 18:30close4420.101.071781.075781.06328-10.0010721.10
13532024.06.28 18:30close4410.101.071781.075921.06342-8.6010712.50
13542024.06.28 18:30close4400.101.071781.075571.06307-12.1010700.40
13552024.06.28 18:30close4390.101.071781.075671.06317-11.1010689.30
13562024.06.28 18:30close4380.101.071481.064731.0772317.5010706.80
13572024.06.28 18:30close4370.101.071481.064631.0771318.5010725.30
13582024.06.28 18:30close4360.101.071481.064861.0773616.2010741.50
13592024.06.28 18:30close4350.101.071481.064841.0773416.4010757.90
13602024.06.28 18:30close4340.101.071481.064331.0768321.5010779.40
13612024.06.28 18:30close4330.101.071481.063961.0764625.2010804.60
13622024.06.28 18:30close4320.101.071481.064001.0765024.8010829.40
13632024.06.28 18:30close4310.101.071481.063881.0763826.0010855.40
13642024.06.28 18:30close4300.101.071481.064201.0767022.8010878.20
13652024.06.28 18:30close4290.101.071481.064511.0770119.7010897.90
13662024.06.28 18:30close4280.101.071481.064561.0770619.2010917.10
13672024.06.28 18:30close4270.101.071481.064611.0771118.7010935.80
13682024.06.28 18:30close4260.101.071481.064671.0771718.1010953.90